Stock Information
Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Chart
Historical Lookup
Week of June 29, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2020 | $152.91 | 31,247 | 1:1 | $148.90 | $154.47 | $148.73 |
| June 30, 2020 | $152.77 | 59,972 | 1:1 | $152.66 | $153.95 | $151.31 |
| July 2, 2020 | $152.90 | 32,322 | 1:1 | $154.91 | $155.38 | $151.69 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
