Stock Information
Stock Quote
Copyright Nasdaq. Minimum 15 minutes delayed.
Stock Chart
Historical Lookup
Week of April 16, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 16, 2018 | $215.60 | 24,201 | 1:1 | $213.05 | $216.50 | $210.38 |
| April 17, 2018 | $213.75 | 27,048 | 1:1 | $216.30 | $217.90 | $212.75 |
| April 18, 2018 | $214.80 | 25,654 | 1:1 | $214.50 | $215.90 | $214.00 |
| April 19, 2018 | $214.45 | 16,360 | 1:1 | $215.00 | $215.45 | $213.55 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
