Stock Information
Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Chart
Historical Lookup
Week of November 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 23, 2020 | $196.09 | 31,305 | 1:1 | $197.70 | $199.29 | $194.99 |
| November 24, 2020 | $203.74 | 44,982 | 1:1 | $198.70 | $205.13 | $195.33 |
| November 25, 2020 | $199.01 | 52,534 | 1:1 | $200.00 | $200.04 | $194.62 |
| November 27, 2020 | $197.54 | 19,903 | 1:1 | $199.50 | $199.50 | $193.62 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
