Stock Information
Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Chart
Historical Lookup
Week of December 5, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 5, 2022 | $212.99 | 55,776 | 1:1 | $219.19 | $219.19 | $209.90 |
| December 6, 2022 | $213.02 | 60,857 | 1:1 | $211.26 | $215.29 | $211.26 |
| December 7, 2022 | $214.65 | 54,951 | 1:1 | $214.04 | $216.04 | $212.24 |
| December 8, 2022 | $217.61 | 55,181 | 1:1 | $214.69 | $217.95 | $214.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
