Stock Information
Stock Quote
Copyright West LLC. Minimum 15 minutes delayed.
Stock Chart
Historical Lookup
Week of February 18, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 18, 2020 | $197.47 | 29,069 | 1:1 | $199.23 | $199.23 | $196.07 |
| February 19, 2020 | $197.70 | 19,197 | 1:1 | $197.80 | $198.74 | $196.63 |
| February 20, 2020 | $196.31 | 19,234 | 1:1 | $198.38 | $198.38 | $194.94 |
| February 21, 2020 | $195.54 | 25,219 | 1:1 | $196.29 | $197.10 | $193.55 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
