Stock Information
Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Chart
Historical Lookup
Week of August 15, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 15, 2022 | $200.85 | 40,717 | 1:1 | $200.56 | $202.31 | $198.65 |
| August 16, 2022 | $197.93 | 61,718 | 1:1 | $200.66 | $201.71 | $194.77 |
| August 17, 2022 | $196.46 | 31,296 | 1:1 | $196.20 | $196.94 | $193.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
