Stock Information
Stock Quote
Copyright West LLC. Minimum 15 minutes delayed.
Stock Chart
Historical Lookup
Week of November 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 11, 2019 | $202.55 | 28,084 | 1:1 | $202.73 | $203.00 | $200.62 |
| November 12, 2019 | $205.46 | 37,194 | 1:1 | $202.50 | $206.37 | $202.50 |
| November 13, 2019 | $203.86 | 27,625 | 1:1 | $204.58 | $205.00 | $202.83 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
