Stock Information
Stock Quote
Copyright West LLC. Minimum 15 minutes delayed.
Stock Chart
Historical Lookup
Week of September 16, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 16, 2019 | $192.06 | 62,529 | 1:1 | $190.92 | $193.59 | $189.77 |
| September 17, 2019 | $191.79 | 57,410 | 1:1 | $191.20 | $192.30 | $190.38 |
| September 18, 2019 | $191.05 | 39,215 | 1:1 | $191.57 | $192.24 | $189.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
