Stock Information
Stock Quote
Copyright West LLC. Minimum 15 minutes delayed.
Stock Chart
Historical Lookup
Week of July 15, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 15, 2019 | $172.61 | 62,841 | 1:1 | $175.26 | $175.56 | $171.20 |
| July 16, 2019 | $173.40 | 66,426 | 1:1 | $172.09 | $174.50 | $172.09 |
| July 17, 2019 | $172.90 | 70,089 | 1:1 | $173.03 | $173.57 | $171.22 |
| July 18, 2019 | $172.98 | 70,858 | 1:1 | $172.86 | $173.06 | $171.23 |
| July 19, 2019 | $172.14 | 50,723 | 1:1 | $172.50 | $174.46 | $171.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
