Stock Information
Stock Quote
Copyright West LLC. Minimum 15 minutes delayed.
Stock Chart
Historical Lookup
Week of October 15, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2018 | $192.68 | 16,618 | 1:1 | $192.71 | $196.22 | $192.14 |
| October 16, 2018 | $191.99 | 20,751 | 1:1 | $193.50 | $193.50 | $190.27 |
| October 17, 2018 | $191.76 | 23,586 | 1:1 | $191.90 | $192.85 | $188.06 |
| October 18, 2018 | $191.90 | 26,386 | 1:1 | $191.22 | $193.00 | $188.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
