Stock Information

Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Copyright West LLC. Minimum 15 minutes delayed.

Stock Chart

Historical Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $203.42 25,067 1:1 $201.81 $203.67 $201.81
January 14, 2020 $202.70 30,146 1:1 $202.61 $203.88 $201.97
January 15, 2020 $204.37 34,625 1:1 $202.86 $206.29 $202.86
January 16, 2020 $205.59 28,807 1:1 $204.50 $206.67 $204.43
January 17, 2020 $205.89 28,476 1:1 $206.89 $207.55 $205.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

QUICK STATS

$18.2bn

Assets
September 30, 2019

$13.1bn

Liabilities
September 30, 2019

$4.7bn

Shareholders’ equity
September 30, 2019

100

Total acquisitive transactions since formation