Stock Information
Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Chart
Historical Lookup
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 26, 2021 | $265.12 | 22,432 | 1:1 | $261.57 | $265.14 | $261.57 |
| July 27, 2021 | $263.17 | 30,498 | 1:1 | $263.25 | $265.95 | $261.71 |
| July 28, 2021 | $259.36 | 26,872 | 1:1 | $264.72 | $264.72 | $257.91 |
| July 29, 2021 | $259.91 | 35,815 | 1:1 | $262.26 | $264.24 | $258.25 |
| July 30, 2021 | $257.02 | 27,285 | 1:1 | $258.01 | $260.18 | $255.74 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
