Stock Information
Stock Quote
Copyright Nasdaq. Minimum 15 minutes delayed.
Stock Chart
Historical Lookup
Week of June 18, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 18, 2018 | $214.85 | 24,498 | 1:1 | $213.80 | $215.15 | $211.10 |
| June 19, 2018 | $215.35 | 47,724 | 1:1 | $213.60 | $216.00 | $213.60 |
| June 20, 2018 | $214.95 | 34,622 | 1:1 | $215.60 | $217.95 | $209.00 |
| June 21, 2018 | $214.05 | 36,512 | 1:1 | $214.95 | $216.05 | $213.50 |
| June 22, 2018 | $215.25 | 135,353 | 1:1 | $214.45 | $216.65 | $213.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
