Stock Information
Stock Quote
Copyright West LLC. Minimum 15 minutes delayed.
Stock Chart
Historical Lookup
Week of December 10, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 10, 2018 | $172.78 | 47,970 | 1:1 | $172.54 | $173.91 | $170.59 |
| December 11, 2018 | $169.85 | 54,164 | 1:1 | $173.30 | $173.82 | $169.79 |
| December 12, 2018 | $174.68 | 53,819 | 1:1 | $173.40 | $176.85 | $171.01 |
| December 13, 2018 | $172.96 | 50,960 | 1:1 | $172.90 | $175.51 | $171.17 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
