Stock Information

Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Copyright West LLC. Minimum 15 minutes delayed.

Stock Chart

Historical Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $172.61 62,841 1:1 $175.26 $175.56 $171.20
July 16, 2019 $173.40 66,426 1:1 $172.09 $174.50 $172.09
July 17, 2019 $172.90 70,089 1:1 $173.03 $173.57 $171.22
July 18, 2019 $172.98 70,858 1:1 $172.86 $173.06 $171.23
July 19, 2019 $172.14 50,723 1:1 $172.50 $174.46 $171.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

QUICK STATS

$18.1bn

Assets
March 31, 2019

$13.3bn

Liabilities
March 31, 2019

$4.3bn

Shareholders’ equity
March 31, 2019

90+

Total acquisitive transactions since formation