Stock Information
Stock Quote
Copyright West LLC. Minimum 15 minutes delayed.
Stock Chart
Historical Lookup
Week of November 12, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 12, 2018 | $176.49 | 30,434 | 1:1 | $177.87 | $178.32 | $174.72 |
| November 13, 2018 | $176.15 | 18,822 | 1:1 | $175.99 | $177.75 | $175.71 |
| November 14, 2018 | $176.50 | 24,406 | 1:1 | $177.64 | $178.60 | $176.02 |
| November 15, 2018 | $179.17 | 20,966 | 1:1 | $176.00 | $179.17 | $176.00 |
| November 16, 2018 | $177.17 | 29,620 | 1:1 | $178.20 | $178.80 | $176.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
