Stock Information

Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Copyright Nasdaq. Minimum 15 minutes delayed.

Stock Chart

Historical Lookup

Week of November 13, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 13, 2017 $220.50 30,095 1:1 $219.00 $222.35 $216.70
November 14, 2017 $221.85 26,878 1:1 $213.07 $222.25 $213.07
November 15, 2017 $223.00 59,901 1:1 $220.70 $224.34 $220.40
November 16, 2017 $226.15 38,893 1:1 $223.55 $229.15 $223.55
November 17, 2017 $226.30 17,321 1:1 $226.00 $227.90 $224.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

QUICK STATS

$14.8bn

Assets
Sep 30, 2017

$11.3bn

Liabilities
Sep 30, 2017

$3.0bn

Shareholders’ equity
Sep 30, 2017

75+

Total acquisitive transactions since formation