Data Provided by Refinitiv. Minimum 15 minutes delayed.
Week of May 23, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|May 23, 2022||$223.16||72,659||1:1||$223.56||$225.47||$221.23|
|May 24, 2022||$227.83||48,450||1:1||$223.37||$229.86||$219.00|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.