Stock Information
Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Chart
Historical Lookup
Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 4, 2023 | $281.26 | 32,052 | 1:1 | $276.09 | $281.57 | $276.09 |
| December 5, 2023 | $280.88 | 21,439 | 1:1 | $280.10 | $282.50 | $278.84 |
| December 6, 2023 | $282.48 | 20,594 | 1:1 | $281.40 | $283.70 | $279.63 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
