Stock Information
Stock Quote
Copyright West LLC. Minimum 15 minutes delayed.
Stock Chart
Historical Lookup
Week of May 20, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 20, 2019 | $174.00 | 55,724 | 1:1 | $174.00 | $175.50 | $173.47 |
| May 21, 2019 | $172.69 | 87,388 | 1:1 | $175.05 | $178.21 | $172.37 |
| May 22, 2019 | $170.84 | 59,538 | 1:1 | $172.31 | $175.26 | $170.29 |
| May 23, 2019 | $166.87 | 95,515 | 1:1 | $169.49 | $169.50 | $164.06 |
| May 24, 2019 | $166.50 | 43,877 | 1:1 | $167.32 | $169.88 | $165.86 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
