Stock Information
Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Chart
Historical Lookup
Week of May 3, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 3, 2021 | $259.38 | 39,134 | 1:1 | $254.47 | $262.46 | $254.47 |
| May 4, 2021 | $253.79 | 33,266 | 1:1 | $257.49 | $257.49 | $253.47 |
| May 5, 2021 | $256.56 | 20,838 | 1:1 | $255.96 | $258.14 | $251.45 |
| May 6, 2021 | $259.63 | 36,136 | 1:1 | $254.71 | $260.17 | $254.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
