Stock Information
Stock Quote
Copyright West LLC. Minimum 15 minutes delayed.
Stock Chart
Historical Lookup
Week of January 13, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2020 | $203.42 | 25,067 | 1:1 | $201.81 | $203.67 | $201.81 |
| January 14, 2020 | $202.70 | 30,146 | 1:1 | $202.61 | $203.88 | $201.97 |
| January 15, 2020 | $204.37 | 34,625 | 1:1 | $202.86 | $206.29 | $202.86 |
| January 16, 2020 | $205.59 | 28,807 | 1:1 | $204.50 | $206.67 | $204.43 |
| January 17, 2020 | $205.89 | 28,476 | 1:1 | $206.89 | $207.55 | $205.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
