Stock Information
Stock Quote
Copyright West LLC. Minimum 15 minutes delayed.
Stock Chart
Historical Lookup
Week of May 20, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 20, 2019 | $174.00 | 55,724 | 1:1 | $174.00 | $175.50 | $173.47 |
| May 21, 2019 | $172.69 | 87,388 | 1:1 | $175.05 | $178.21 | $172.37 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
