Stock Information
Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Chart
Historical Lookup
Week of February 22, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 22, 2021 | $221.94 | 35,900 | 1:1 | $213.70 | $222.08 | $213.02 |
| February 23, 2021 | $220.64 | 39,016 | 1:1 | $222.00 | $223.89 | $219.40 |
| February 24, 2021 | $225.43 | 50,220 | 1:1 | $221.21 | $230.09 | $219.52 |
| February 25, 2021 | $215.18 | 45,715 | 1:1 | $224.00 | $229.88 | $213.34 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
